시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,100 |
20 |
+0.28% |
2,087,405.00 |
14,696,340,510 |
| 15.12 |
7,100 |
20 |
+0.28% |
2,087,336.00 |
14,695,850,610 |
| 15.12 |
7,100 |
20 |
+0.28% |
2,087,326.00 |
14,695,779,610 |
| 15.12 |
7,110 |
30 |
+0.42% |
2,087,073.00 |
14,693,981,070 |
| 15.12 |
7,100 |
20 |
+0.28% |
2,085,754.00 |
14,684,602,980 |
| 15.11 |
7,100 |
20 |
+0.28% |
2,085,533.00 |
14,683,033,880 |
| 15.11 |
7,090 |
10 |
+0.14% |
2,083,695.00 |
14,669,989,030 |
| 15.11 |
7,080 |
0 |
0.00% |
2,083,362.00 |
14,667,629,160 |
| 15.11 |
7,080 |
0 |
0.00% |
2,082,566.00 |
14,661,993,480 |
| 15.11 |
7,070 |
10 |
-0.15% |
2,082,294.00 |
14,660,067,720 |