| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 3,525 | 60 | -1.68% | 16,346.00 | 57,482,025 |
| 13.21 | 3,525 | 60 | -1.68% | 16,326.00 | 57,411,525 |
| 13.18 | 3,505 | 80 | -2.24% | 16,325.00 | 57,408,000 |
| 13.15 | 3,525 | 60 | -1.68% | 16,011.00 | 56,307,430 |
| 13.13 | 3,535 | 50 | -1.40% | 16,010.00 | 56,303,905 |
| 13.13 | 3,530 | 55 | -1.54% | 15,741.00 | 55,352,990 |
| 13.12 | 3,525 | 60 | -1.68% | 15,587.00 | 54,809,370 |
| 13.12 | 3,520 | 65 | -1.82% | 15,526.00 | 54,594,345 |
| 13.12 | 3,520 | 65 | -1.82% | 15,268.00 | 53,686,185 |
| 13.12 | 3,515 | 70 | -1.96% | 15,267.00 | 53,682,665 |