| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,605 | 110 | -2.97% | 81,640.00 | 296,651,285 |
| 14.48 | 3,610 | 105 | -2.83% | 81,096.00 | 294,690,165 |
| 14.45 | 3,620 | 95 | -2.56% | 81,079.00 | 294,628,795 |
| 14.44 | 3,620 | 95 | -2.56% | 81,078.00 | 294,625,175 |
| 14.42 | 3,605 | 110 | -2.97% | 81,077.00 | 294,621,555 |
| 14.38 | 3,620 | 95 | -2.56% | 81,007.00 | 294,368,450 |
| 14.38 | 3,605 | 110 | -2.97% | 81,006.00 | 294,364,830 |
| 14.38 | 3,605 | 110 | -2.97% | 81,005.00 | 294,361,225 |
| 14.37 | 3,620 | 95 | -2.56% | 77,435.00 | 281,485,165 |
| 14.36 | 3,620 | 95 | -2.56% | 77,434.00 | 281,481,545 |