| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 4,615 | 25 | -0.54% | 1,212.00 | 5,602,730 |
| 09.08 | 4,620 | 20 | -0.44% | 1,130.00 | 5,224,155 |
| 09.07 | 4,620 | 20 | -0.44% | 1,027.00 | 4,748,295 |
| 09.07 | 4,625 | 15 | -0.33% | 627.00 | 2,900,145 |
| 09.06 | 4,625 | 15 | -0.33% | 605.00 | 2,798,395 |
| 09.02 | 4,625 | 15 | -0.33% | 126.00 | 583,020 |
| 09.00 | 4,640 | 0 | 0.00% | 18.00 | 83,520 |
| 08.30 | 4,640 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,640 | 30 | +0.65% | 6,730.00 | 30,922,995 |
| 15.17 | 4,630 | 20 | +0.43% | 5,864.00 | 26,904,755 |