| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,500 | 10 | +0.28% | 74,092.00 | 258,576,220 |
| 14.14 | 3,505 | 15 | +0.42% | 74,090.00 | 258,569,220 |
| 14.14 | 3,500 | 10 | +0.28% | 74,087.00 | 258,558,705 |
| 14.12 | 3,505 | 15 | +0.42% | 74,086.00 | 258,555,205 |
| 14.09 | 3,500 | 10 | +0.28% | 72,342.00 | 252,442,490 |
| 14.09 | 3,500 | 10 | +0.28% | 72,303.00 | 252,305,990 |
| 14.07 | 3,500 | 10 | +0.28% | 72,263.00 | 252,165,990 |
| 14.07 | 3,505 | 15 | +0.42% | 72,260.00 | 252,155,490 |
| 14.06 | 3,500 | 10 | +0.28% | 72,259.00 | 252,151,985 |
| 14.04 | 3,500 | 10 | +0.28% | 72,258.00 | 252,148,485 |