| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,290 | 61 | -4.52% | 180,965.00 | 236,744,349 |
| 14.53 | 1,290 | 61 | -4.52% | 180,865.00 | 236,615,349 |
| 14.53 | 1,290 | 61 | -4.52% | 180,809.00 | 236,543,109 |
| 14.53 | 1,290 | 61 | -4.52% | 180,770.00 | 236,492,799 |
| 14.52 | 1,290 | 61 | -4.52% | 180,769.00 | 236,491,509 |
| 14.52 | 1,290 | 61 | -4.52% | 180,768.00 | 236,490,219 |
| 14.52 | 1,290 | 61 | -4.52% | 180,766.00 | 236,487,639 |
| 14.50 | 1,293 | 58 | -4.30% | 180,746.00 | 236,461,839 |
| 14.46 | 1,293 | 58 | -4.30% | 180,745.00 | 236,460,546 |
| 14.45 | 1,285 | 66 | -4.89% | 180,744.00 | 236,459,253 |