| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 335 | 12 | -3.46% | 1,171,413.00 | 395,444,285 |
| 15.05 | 335 | 12 | -3.46% | 1,171,410.00 | 395,443,280 |
| 15.04 | 335 | 12 | -3.46% | 1,171,404.00 | 395,441,270 |
| 15.04 | 335 | 12 | -3.46% | 1,171,393.00 | 395,437,585 |
| 15.04 | 335 | 12 | -3.46% | 1,170,373.00 | 395,095,885 |
| 15.03 | 335 | 12 | -3.46% | 1,170,326.00 | 395,080,140 |
| 15.03 | 335 | 12 | -3.46% | 1,170,280.00 | 395,064,730 |
| 15.03 | 335 | 12 | -3.46% | 1,170,167.00 | 395,026,875 |
| 15.03 | 336 | 11 | -3.18% | 1,160,818.00 | 391,894,960 |
| 15.02 | 336 | 11 | -3.18% | 1,160,817.00 | 391,894,624 |