| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 18,850 | 140 | -0.74% | 42,759.00 | 803,447,980 |
| 15.11 | 18,840 | 150 | -0.79% | 42,712.00 | 802,562,030 |
| 15.11 | 18,850 | 140 | -0.74% | 42,669.00 | 801,751,490 |
| 15.10 | 18,840 | 150 | -0.79% | 42,659.00 | 801,563,000 |
| 15.10 | 18,860 | 130 | -0.69% | 42,597.00 | 800,397,020 |
| 15.10 | 18,790 | 200 | -1.06% | 42,526.00 | 799,059,400 |
| 15.10 | 18,790 | 200 | -1.06% | 42,341.00 | 795,580,010 |
| 15.09 | 18,820 | 170 | -0.90% | 42,220.00 | 793,300,260 |
| 15.09 | 18,840 | 150 | -0.79% | 42,207.00 | 793,055,240 |
| 15.09 | 18,860 | 130 | -0.69% | 42,206.00 | 793,036,400 |