| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 6,800 | 70 | +1.04% | 8,148.00 | 55,314,950 |
| 09.52 | 6,810 | 80 | +1.18% | 8,019.00 | 54,437,690 |
| 09.50 | 6,810 | 80 | +1.18% | 8,018.00 | 54,430,880 |
| 09.49 | 6,810 | 80 | +1.18% | 8,016.00 | 54,417,260 |
| 09.46 | 6,810 | 80 | +1.18% | 7,956.00 | 54,008,660 |
| 09.45 | 6,810 | 80 | +1.18% | 7,955.00 | 54,001,850 |
| 09.45 | 6,810 | 80 | +1.18% | 7,953.00 | 53,988,230 |
| 09.45 | 6,810 | 80 | +1.18% | 7,853.00 | 53,307,220 |
| 09.44 | 6,830 | 100 | +1.48% | 7,823.00 | 53,102,920 |
| 09.43 | 6,830 | 100 | +1.48% | 7,803.00 | 52,966,320 |