| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 6,510 | 50 | +0.77% | 5,930.00 | 38,132,080 |
| 12.42 | 6,510 | 50 | +0.77% | 5,928.00 | 38,119,060 |
| 12.42 | 6,510 | 50 | +0.77% | 5,926.00 | 38,106,040 |
| 12.41 | 6,510 | 50 | +0.77% | 5,924.00 | 38,093,020 |
| 12.41 | 6,510 | 50 | +0.77% | 5,923.00 | 38,086,510 |
| 12.40 | 6,500 | 40 | +0.61% | 5,873.00 | 37,761,490 |
| 12.39 | 6,500 | 40 | +0.61% | 5,872.00 | 37,754,990 |
| 12.37 | 6,470 | 10 | +0.15% | 5,857.00 | 37,657,710 |
| 12.34 | 6,450 | 10 | -0.16% | 5,856.00 | 37,651,240 |
| 12.32 | 6,450 | 10 | -0.16% | 5,751.00 | 36,973,990 |