| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 6,190 | 60 | +0.97% | 6,632.00 | 40,874,820 |
| 11.37 | 6,190 | 60 | +0.97% | 6,612.00 | 40,751,020 |
| 11.29 | 6,160 | 30 | +0.48% | 6,611.00 | 40,744,830 |
| 11.25 | 6,160 | 30 | +0.48% | 6,603.00 | 40,695,550 |
| 11.19 | 6,190 | 60 | +0.97% | 6,595.00 | 40,646,270 |
| 11.18 | 6,190 | 60 | +0.97% | 6,594.00 | 40,640,080 |
| 11.16 | 6,190 | 60 | +0.97% | 6,587.00 | 40,596,750 |
| 10.58 | 6,140 | 10 | +0.16% | 4,891.00 | 30,115,120 |
| 10.42 | 6,180 | 50 | +0.81% | 4,391.00 | 27,040,180 |
| 10.39 | 6,150 | 20 | +0.32% | 4,390.00 | 27,034,000 |