| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 12,660 | 300 | +2.42% | 45,512.00 | 569,959,780 |
| 14.49 | 12,660 | 300 | +2.42% | 45,412.00 | 568,693,780 |
| 14.48 | 12,620 | 260 | +2.10% | 45,409.00 | 568,655,800 |
| 14.48 | 12,620 | 260 | +2.10% | 45,387.00 | 568,378,160 |
| 14.48 | 12,620 | 260 | +2.10% | 45,386.00 | 568,365,540 |
| 14.47 | 12,610 | 250 | +2.02% | 45,371.00 | 568,176,240 |
| 14.45 | 12,600 | 240 | +1.94% | 45,256.00 | 566,726,090 |
| 14.43 | 12,600 | 240 | +1.94% | 45,093.00 | 564,672,290 |
| 14.43 | 12,570 | 210 | +1.69% | 45,083.00 | 564,546,290 |
| 14.42 | 12,570 | 210 | +1.69% | 45,053.00 | 564,169,190 |