| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,070 | 5 | +0.24% | 300,556.00 | 624,777,340 |
| 14.42 | 2,070 | 5 | +0.24% | 300,079.00 | 623,789,950 |
| 14.42 | 2,075 | 10 | +0.48% | 300,058.00 | 623,746,480 |
| 14.40 | 2,070 | 5 | +0.24% | 300,057.00 | 623,744,405 |
| 14.39 | 2,075 | 10 | +0.48% | 298,692.00 | 620,918,855 |
| 14.38 | 2,070 | 5 | +0.24% | 298,688.00 | 620,910,555 |
| 14.38 | 2,085 | 20 | +0.96% | 298,531.00 | 620,585,415 |
| 14.37 | 2,085 | 20 | +0.96% | 298,431.00 | 620,376,915 |
| 14.35 | 2,070 | 5 | +0.24% | 298,430.00 | 620,374,830 |
| 14.35 | 2,065 | 0 | 0.00% | 285,878.00 | 594,398,055 |