시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,245 |
25 |
-0.77% |
4,496,248.00 |
14,881,808,055 |
| 15.12 |
3,245 |
25 |
-0.77% |
4,496,105.00 |
14,881,344,020 |
| 15.12 |
3,245 |
25 |
-0.77% |
4,491,194.00 |
14,865,410,340 |
| 15.12 |
3,245 |
25 |
-0.77% |
4,487,802.00 |
14,854,420,255 |
| 15.12 |
3,240 |
30 |
-0.92% |
4,483,931.00 |
14,841,879,755 |
| 15.12 |
3,240 |
30 |
-0.92% |
4,481,780.00 |
14,834,911,885 |
| 15.12 |
3,235 |
35 |
-1.08% |
4,481,778.00 |
14,834,905,405 |
| 15.11 |
3,235 |
35 |
-1.08% |
4,479,069.00 |
14,826,141,780 |
| 15.11 |
3,240 |
30 |
-0.92% |
4,471,546.00 |
14,801,804,875 |
| 15.11 |
3,240 |
30 |
-0.92% |
4,470,943.00 |
14,799,854,160 |