시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,930 |
70 |
-2.34% |
547,482.00 |
1,631,497,420 |
| 15.06 |
2,935 |
65 |
-2.17% |
547,473.00 |
1,631,471,045 |
| 15.06 |
2,930 |
70 |
-2.34% |
547,460.00 |
1,631,432,930 |
| 15.06 |
2,935 |
65 |
-2.17% |
547,453.00 |
1,631,412,420 |
| 15.06 |
2,930 |
70 |
-2.34% |
547,353.00 |
1,631,118,920 |
| 15.06 |
2,935 |
65 |
-2.17% |
547,327.00 |
1,631,042,640 |
| 15.06 |
2,930 |
70 |
-2.34% |
547,309.00 |
1,630,989,835 |
| 15.05 |
2,930 |
70 |
-2.34% |
547,305.00 |
1,630,978,115 |
| 15.05 |
2,935 |
65 |
-2.17% |
547,298.00 |
1,630,957,585 |
| 15.05 |
2,930 |
70 |
-2.34% |
546,567.00 |
1,628,814,640 |