| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,980 | 145 | -3.52% | 154,197.00 | 615,748,855 |
| 14.58 | 3,980 | 145 | -3.52% | 153,997.00 | 614,951,845 |
| 14.57 | 3,990 | 135 | -3.28% | 153,966.00 | 614,828,465 |
| 14.56 | 4,005 | 120 | -2.91% | 153,957.00 | 614,792,555 |
| 14.56 | 3,980 | 145 | -3.52% | 153,857.00 | 614,393,125 |
| 14.56 | 3,990 | 135 | -3.28% | 153,809.00 | 614,202,085 |
| 14.55 | 4,005 | 120 | -2.91% | 153,779.00 | 614,082,385 |
| 14.54 | 3,970 | 155 | -3.76% | 153,729.00 | 613,882,385 |
| 14.54 | 4,005 | 120 | -2.91% | 153,675.00 | 613,668,005 |
| 14.54 | 3,975 | 150 | -3.64% | 153,575.00 | 613,268,455 |