| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,170 | 85 | -2.00% | 41,961.00 | 176,014,355 |
| 14.45 | 4,155 | 100 | -2.36% | 41,960.00 | 176,010,185 |
| 14.44 | 4,170 | 85 | -2.00% | 41,959.00 | 176,006,030 |
| 14.40 | 4,170 | 85 | -2.00% | 41,947.00 | 175,955,990 |
| 14.40 | 4,155 | 100 | -2.36% | 41,946.00 | 175,951,820 |
| 14.38 | 4,155 | 100 | -2.36% | 41,919.00 | 175,839,635 |
| 14.38 | 4,155 | 100 | -2.36% | 41,918.00 | 175,835,480 |
| 14.37 | 4,155 | 100 | -2.36% | 41,868.00 | 175,627,725 |
| 14.37 | 4,160 | 95 | -2.24% | 41,662.00 | 174,771,765 |
| 14.36 | 4,160 | 95 | -2.24% | 41,562.00 | 174,355,765 |