| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,620 | 30 | -1.14% | 296,280.00 | 785,090,555 |
| 14.54 | 2,625 | 25 | -0.95% | 296,073.00 | 784,548,215 |
| 14.54 | 2,625 | 25 | -0.95% | 296,071.00 | 784,542,965 |
| 14.54 | 2,625 | 25 | -0.95% | 296,069.00 | 784,537,715 |
| 14.53 | 2,625 | 25 | -0.95% | 296,064.00 | 784,524,590 |
| 14.53 | 2,625 | 25 | -0.95% | 296,053.00 | 784,495,715 |
| 14.52 | 2,620 | 30 | -1.14% | 296,051.00 | 784,490,465 |
| 14.51 | 2,620 | 30 | -1.14% | 295,997.00 | 784,348,985 |
| 14.51 | 2,625 | 25 | -0.95% | 295,497.00 | 783,038,985 |
| 14.50 | 2,625 | 25 | -0.95% | 295,489.00 | 783,017,985 |