| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,520 | 35 | +1.40% | 197,110.00 | 499,492,100 |
| 14.26 | 2,525 | 40 | +1.60% | 196,978.00 | 499,159,460 |
| 14.25 | 2,525 | 40 | +1.60% | 196,885.00 | 498,924,635 |
| 14.21 | 2,510 | 25 | +1.00% | 195,297.00 | 494,914,935 |
| 14.20 | 2,510 | 25 | +1.00% | 194,313.00 | 492,445,095 |
| 14.20 | 2,510 | 25 | +1.00% | 194,067.00 | 491,827,635 |
| 14.17 | 2,510 | 25 | +1.00% | 193,497.00 | 490,396,935 |
| 14.16 | 2,510 | 25 | +1.00% | 193,496.00 | 490,394,425 |
| 14.15 | 2,515 | 30 | +1.20% | 193,482.00 | 490,359,285 |
| 14.08 | 2,520 | 35 | +1.40% | 192,477.00 | 487,831,710 |