| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,590 | 110 | -2.35% | 68,144.00 | 315,509,955 |
| 14.44 | 4,590 | 110 | -2.35% | 68,139.00 | 315,487,005 |
| 14.40 | 4,590 | 110 | -2.35% | 68,136.00 | 315,473,235 |
| 14.39 | 4,585 | 115 | -2.45% | 68,135.00 | 315,468,645 |
| 14.39 | 4,595 | 105 | -2.24% | 68,129.00 | 315,441,135 |
| 14.37 | 4,595 | 105 | -2.24% | 68,119.00 | 315,395,185 |
| 14.35 | 4,590 | 110 | -2.35% | 68,116.00 | 315,381,400 |
| 14.35 | 4,590 | 110 | -2.35% | 68,115.00 | 315,376,810 |
| 14.35 | 4,595 | 105 | -2.24% | 68,080.00 | 315,216,160 |
| 14.33 | 4,590 | 110 | -2.35% | 68,079.00 | 315,211,565 |