| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 709 | 25 | +3.65% | 209,346.00 | 147,804,136 |
| 14.57 | 710 | 26 | +3.80% | 209,345.00 | 147,803,427 |
| 14.55 | 710 | 26 | +3.80% | 209,344.00 | 147,802,717 |
| 14.54 | 709 | 25 | +3.65% | 209,343.00 | 147,802,007 |
| 14.53 | 710 | 26 | +3.80% | 206,459.00 | 145,757,251 |
| 14.53 | 710 | 26 | +3.80% | 206,181.00 | 145,559,871 |
| 14.50 | 709 | 25 | +3.65% | 205,181.00 | 144,849,871 |
| 14.50 | 711 | 27 | +3.94% | 204,750.00 | 144,544,152 |
| 14.49 | 711 | 27 | +3.94% | 204,749.00 | 144,543,441 |
| 14.48 | 712 | 28 | +4.09% | 204,748.00 | 144,542,730 |