| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,120 | 10 | +0.14% | 66,355.00 | 472,521,150 |
| 15.06 | 7,130 | 20 | +0.28% | 66,354.00 | 472,514,030 |
| 15.06 | 7,120 | 10 | +0.14% | 66,349.00 | 472,478,380 |
| 15.05 | 7,120 | 10 | +0.14% | 66,348.00 | 472,471,260 |
| 15.05 | 7,120 | 10 | +0.14% | 66,297.00 | 472,108,140 |
| 15.05 | 7,120 | 10 | +0.14% | 66,294.00 | 472,086,780 |
| 15.04 | 7,130 | 20 | +0.28% | 66,286.00 | 472,029,820 |
| 15.04 | 7,120 | 10 | +0.14% | 66,285.00 | 472,022,690 |
| 15.04 | 7,140 | 30 | +0.42% | 66,284.00 | 472,015,570 |
| 15.03 | 7,120 | 10 | +0.14% | 66,283.00 | 472,008,430 |