| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 5,910 | 10 | +0.16% | 2,783.00 | 16,515,800 |
| 12.47 | 5,900 | 0 | 0.00% | 2,782.00 | 16,509,890 |
| 12.45 | 5,910 | 10 | +0.16% | 2,737.00 | 16,244,390 |
| 12.44 | 5,900 | 0 | 0.00% | 2,736.00 | 16,238,480 |
| 12.43 | 5,900 | 0 | 0.00% | 2,687.00 | 15,949,380 |
| 12.40 | 5,900 | 0 | 0.00% | 2,686.00 | 15,943,480 |
| 12.36 | 5,900 | 0 | 0.00% | 2,685.00 | 15,937,580 |
| 12.33 | 5,900 | 0 | 0.00% | 2,684.00 | 15,931,680 |
| 12.33 | 5,900 | 0 | 0.00% | 2,683.00 | 15,925,780 |
| 12.29 | 5,950 | 50 | +0.84% | 2,637.00 | 15,654,380 |