| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,050 | 10 | -0.20% | 165,348.00 | 833,375,590 |
| 14.55 | 5,040 | 20 | -0.40% | 165,346.00 | 833,365,490 |
| 14.54 | 5,040 | 20 | -0.40% | 165,345.00 | 833,360,450 |
| 14.53 | 5,050 | 10 | -0.20% | 165,344.00 | 833,355,410 |
| 14.53 | 5,040 | 20 | -0.40% | 165,342.00 | 833,345,310 |
| 14.51 | 5,050 | 10 | -0.20% | 165,333.00 | 833,299,950 |
| 14.51 | 5,050 | 10 | -0.20% | 165,331.00 | 833,289,850 |
| 14.48 | 5,040 | 20 | -0.40% | 165,321.00 | 833,239,350 |
| 14.48 | 5,040 | 20 | -0.40% | 165,311.00 | 833,188,950 |
| 14.47 | 5,050 | 10 | -0.20% | 164,783.00 | 830,527,810 |