시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,575 |
140 |
-2.97% |
351,597.00 |
1,627,973,215 |
| 15.10 |
4,580 |
135 |
-2.87% |
349,597.00 |
1,618,823,215 |
| 15.10 |
4,575 |
140 |
-2.97% |
349,596.00 |
1,618,818,635 |
| 15.10 |
4,580 |
135 |
-2.87% |
349,183.00 |
1,616,929,160 |
| 15.09 |
4,580 |
135 |
-2.87% |
349,181.00 |
1,616,920,000 |
| 15.08 |
4,580 |
135 |
-2.87% |
348,926.00 |
1,615,753,350 |
| 15.08 |
4,575 |
140 |
-2.97% |
348,925.00 |
1,615,748,770 |
| 15.08 |
4,575 |
140 |
-2.97% |
348,848.00 |
1,615,396,495 |
| 15.08 |
4,575 |
140 |
-2.97% |
346,739.00 |
1,605,747,820 |
| 15.07 |
4,575 |
140 |
-2.97% |
346,677.00 |
1,605,464,170 |