시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
19,970 |
320 |
+1.62% |
288,468.00 |
5,812,881,760 |
| 15.12 |
19,980 |
330 |
+1.67% |
288,187.00 |
5,807,264,550 |
| 15.12 |
19,980 |
330 |
+1.67% |
288,124.00 |
5,806,006,280 |
| 15.12 |
19,990 |
340 |
+1.73% |
287,955.00 |
5,802,628,230 |
| 15.12 |
19,990 |
340 |
+1.73% |
287,954.00 |
5,802,608,240 |
| 15.12 |
20,000 |
350 |
+1.78% |
287,939.00 |
5,802,308,360 |
| 15.12 |
19,990 |
340 |
+1.73% |
287,928.00 |
5,802,088,450 |
| 15.11 |
19,990 |
340 |
+1.73% |
287,805.00 |
5,799,628,620 |
| 15.11 |
20,000 |
350 |
+1.78% |
287,694.00 |
5,797,409,680 |
| 15.11 |
20,050 |
400 |
+2.03% |
287,684.00 |
5,797,209,530 |