시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
19,490 |
60 |
-0.31% |
52,737.00 |
1,029,341,300 |
| 15.11 |
19,500 |
50 |
-0.26% |
52,736.00 |
1,029,321,810 |
| 15.10 |
19,490 |
60 |
-0.31% |
52,731.00 |
1,029,224,310 |
| 15.10 |
19,500 |
50 |
-0.26% |
52,729.00 |
1,029,185,330 |
| 15.09 |
19,480 |
70 |
-0.36% |
52,723.00 |
1,029,068,340 |
| 15.09 |
19,490 |
60 |
-0.31% |
52,694.00 |
1,028,503,030 |
| 15.09 |
19,500 |
50 |
-0.26% |
52,646.00 |
1,027,567,220 |
| 15.09 |
19,500 |
50 |
-0.26% |
52,638.00 |
1,027,411,170 |
| 15.08 |
19,500 |
50 |
-0.26% |
52,626.00 |
1,027,177,170 |
| 15.08 |
19,500 |
50 |
-0.26% |
52,570.00 |
1,026,084,700 |