| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 18,440 | 90 | -0.49% | 18,579.00 | 345,048,130 |
| 10.04 | 18,410 | 120 | -0.65% | 18,578.00 | 345,029,690 |
| 10.03 | 18,450 | 80 | -0.44% | 18,075.00 | 335,769,310 |
| 10.03 | 18,450 | 80 | -0.44% | 18,004.00 | 334,459,360 |
| 10.02 | 18,450 | 80 | -0.44% | 18,002.00 | 334,422,470 |
| 10.02 | 18,460 | 70 | -0.38% | 18,000.00 | 334,385,560 |
| 10.01 | 18,470 | 60 | -0.33% | 17,999.00 | 334,367,100 |
| 10.01 | 18,430 | 100 | -0.54% | 17,998.00 | 334,348,630 |
| 10.00 | 18,470 | 60 | -0.33% | 17,951.00 | 333,482,420 |
| 10.00 | 18,480 | 50 | -0.27% | 17,943.00 | 333,334,660 |