| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,650 | 20 | -0.75% | 76,655.00 | 204,223,780 |
| 14.55 | 2,655 | 15 | -0.57% | 76,574.00 | 204,009,130 |
| 14.53 | 2,655 | 15 | -0.57% | 76,436.00 | 203,642,740 |
| 14.51 | 2,650 | 20 | -0.75% | 76,350.00 | 203,414,410 |
| 14.51 | 2,655 | 15 | -0.57% | 76,319.00 | 203,332,260 |
| 14.48 | 2,655 | 15 | -0.57% | 76,166.00 | 202,926,045 |
| 14.45 | 2,660 | 10 | -0.38% | 76,165.00 | 202,923,390 |
| 14.45 | 2,655 | 15 | -0.57% | 76,164.00 | 202,920,730 |
| 14.44 | 2,655 | 15 | -0.57% | 76,162.00 | 202,915,420 |
| 14.40 | 2,655 | 15 | -0.57% | 76,161.00 | 202,912,765 |