| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,497 | 3 | +0.20% | 77,400.00 | 115,411,588 |
| 14.29 | 1,494 | 0 | 0.00% | 77,399.00 | 115,410,091 |
| 14.29 | 1,497 | 3 | +0.20% | 77,238.00 | 115,169,557 |
| 14.28 | 1,493 | 1 | -0.07% | 77,237.00 | 115,168,060 |
| 14.27 | 1,497 | 3 | +0.20% | 77,214.00 | 115,133,721 |
| 14.26 | 1,496 | 2 | +0.13% | 77,213.00 | 115,132,224 |
| 14.22 | 1,497 | 3 | +0.20% | 77,182.00 | 115,085,848 |
| 14.22 | 1,497 | 3 | +0.20% | 76,754.00 | 114,445,132 |
| 14.22 | 1,496 | 2 | +0.13% | 76,752.00 | 114,442,138 |
| 14.20 | 1,494 | 0 | 0.00% | 73,085.00 | 108,960,091 |