시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
146,800 |
3,100 |
-2.07% |
190,268.00 |
27,824,658,000 |
| 15.14 |
146,600 |
3,300 |
-2.21% |
190,218.00 |
27,817,319,400 |
| 15.14 |
146,600 |
3,300 |
-2.21% |
190,092.00 |
27,798,839,300 |
| 15.14 |
146,700 |
3,200 |
-2.14% |
190,019.00 |
27,788,133,900 |
| 15.13 |
146,600 |
3,300 |
-2.21% |
189,984.00 |
27,782,999,400 |
| 15.13 |
146,700 |
3,200 |
-2.14% |
189,938.00 |
27,776,254,200 |
| 15.13 |
146,700 |
3,200 |
-2.14% |
189,931.00 |
27,775,227,900 |
| 15.13 |
146,600 |
3,300 |
-2.21% |
189,674.00 |
27,737,526,000 |
| 15.13 |
146,600 |
3,300 |
-2.21% |
189,607.00 |
27,727,699,500 |
| 15.13 |
146,700 |
3,200 |
-2.14% |
189,574.00 |
27,722,858,700 |