시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,210 |
350 |
+5.97% |
5,067,997.00 |
31,120,678,720 |
| 15.12 |
6,220 |
360 |
+6.14% |
5,066,367.00 |
31,110,554,250 |
| 15.12 |
6,220 |
360 |
+6.14% |
5,066,227.00 |
31,109,683,450 |
| 15.12 |
6,210 |
350 |
+5.97% |
5,064,424.00 |
31,098,486,740 |
| 15.12 |
6,210 |
350 |
+5.97% |
5,061,213.00 |
31,078,546,440 |
| 15.11 |
6,200 |
340 |
+5.80% |
5,059,068.00 |
31,065,246,500 |
| 15.11 |
6,200 |
340 |
+5.80% |
5,057,729.00 |
31,056,941,310 |
| 15.11 |
6,210 |
350 |
+5.97% |
5,053,808.00 |
31,032,599,400 |
| 15.11 |
6,210 |
350 |
+5.97% |
5,051,280.00 |
31,016,900,520 |
| 15.11 |
6,210 |
350 |
+5.97% |
5,049,678.00 |
31,006,952,050 |