| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,220 | 140 | -1.91% | 53,143.00 | 384,904,230 |
| 14.52 | 7,210 | 150 | -2.04% | 53,141.00 | 384,889,800 |
| 14.51 | 7,200 | 160 | -2.18% | 53,140.00 | 384,882,590 |
| 14.50 | 7,210 | 150 | -2.04% | 52,779.00 | 382,283,390 |
| 14.49 | 7,210 | 150 | -2.04% | 52,777.00 | 382,268,970 |
| 14.49 | 7,210 | 150 | -2.04% | 52,774.00 | 382,247,340 |
| 14.46 | 7,210 | 150 | -2.04% | 52,644.00 | 381,310,040 |
| 14.45 | 7,210 | 150 | -2.04% | 52,634.00 | 381,237,940 |
| 14.44 | 7,210 | 150 | -2.04% | 52,614.00 | 381,093,740 |
| 14.44 | 7,210 | 150 | -2.04% | 52,606.00 | 381,036,060 |