시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
36,200 |
200 |
-0.55% |
225,187.00 |
8,175,685,400 |
| 15.13 |
36,150 |
250 |
-0.69% |
225,156.00 |
8,174,563,150 |
| 15.13 |
36,250 |
150 |
-0.42% |
225,140.00 |
8,173,983,250 |
| 15.12 |
36,150 |
250 |
-0.69% |
222,643.00 |
8,083,591,100 |
| 15.12 |
36,200 |
200 |
-0.55% |
222,633.00 |
8,083,229,600 |
| 15.12 |
36,150 |
250 |
-0.69% |
222,579.00 |
8,081,277,300 |
| 15.12 |
36,200 |
200 |
-0.55% |
222,232.00 |
8,068,728,600 |
| 15.12 |
36,200 |
200 |
-0.55% |
221,682.00 |
8,048,818,650 |
| 15.12 |
36,200 |
200 |
-0.55% |
221,676.00 |
8,048,601,500 |
| 15.12 |
36,150 |
250 |
-0.69% |
221,673.00 |
8,048,492,950 |