| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 274 | 5 | +1.85% | 4,858,670.00 | 1,349,486,274 |
| 10.25 | 274 | 5 | +1.85% | 4,858,661.00 | 1,349,483,807 |
| 10.25 | 275 | 6 | +2.23% | 4,858,653.00 | 1,349,481,615 |
| 10.25 | 274 | 5 | +1.85% | 4,858,644.00 | 1,349,479,148 |
| 10.24 | 274 | 5 | +1.85% | 4,858,636.00 | 1,349,476,956 |
| 10.24 | 274 | 5 | +1.85% | 4,858,628.00 | 1,349,474,764 |
| 10.24 | 274 | 5 | +1.85% | 4,857,818.00 | 1,349,252,024 |
| 10.24 | 274 | 5 | +1.85% | 4,857,543.00 | 1,349,176,674 |
| 10.24 | 274 | 5 | +1.85% | 4,856,933.00 | 1,349,009,534 |
| 10.23 | 274 | 5 | +1.85% | 4,856,928.00 | 1,349,008,164 |