| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,180 | 70 | +1.36% | 43,124.00 | 222,474,390 |
| 14.47 | 5,200 | 90 | +1.76% | 40,401.00 | 208,315,620 |
| 14.47 | 5,190 | 80 | +1.56% | 40,399.00 | 208,305,230 |
| 14.46 | 5,190 | 80 | +1.56% | 39,998.00 | 206,224,040 |
| 14.46 | 5,190 | 80 | +1.56% | 39,498.00 | 203,629,040 |
| 14.46 | 5,190 | 80 | +1.56% | 39,383.00 | 203,032,190 |
| 14.46 | 5,190 | 80 | +1.56% | 39,350.00 | 202,860,920 |
| 14.46 | 5,180 | 70 | +1.36% | 39,349.00 | 202,855,730 |
| 14.45 | 5,180 | 70 | +1.36% | 39,271.00 | 202,451,690 |
| 14.44 | 5,180 | 70 | +1.36% | 39,236.00 | 202,270,390 |