| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 5,670 | 20 | +0.35% | 33,918.00 | 191,408,030 |
| 14.48 | 5,670 | 20 | +0.35% | 33,883.00 | 191,209,580 |
| 14.48 | 5,670 | 20 | +0.35% | 33,854.00 | 191,045,150 |
| 14.47 | 5,670 | 20 | +0.35% | 33,829.00 | 190,903,400 |
| 14.46 | 5,670 | 20 | +0.35% | 33,744.00 | 190,421,450 |
| 14.46 | 5,670 | 20 | +0.35% | 33,719.00 | 190,279,700 |
| 14.46 | 5,670 | 20 | +0.35% | 33,690.00 | 190,115,270 |
| 14.46 | 5,670 | 20 | +0.35% | 33,689.00 | 190,109,600 |
| 14.45 | 5,670 | 20 | +0.35% | 33,679.00 | 190,052,900 |
| 14.44 | 5,670 | 20 | +0.35% | 33,625.00 | 189,746,720 |