| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 1,758 | 10 | +0.57% | 15,214.00 | 26,612,354 |
| 13.29 | 1,755 | 7 | +0.40% | 14,824.00 | 25,927,351 |
| 13.27 | 1,753 | 5 | +0.28% | 14,774.00 | 25,839,681 |
| 13.25 | 1,752 | 4 | +0.22% | 14,764.00 | 25,822,160 |
| 13.22 | 1,745 | 3 | -0.18% | 14,712.00 | 25,731,125 |
| 13.18 | 1,752 | 4 | +0.22% | 14,711.00 | 25,729,380 |
| 13.18 | 1,751 | 3 | +0.17% | 14,701.00 | 25,711,869 |
| 13.18 | 1,749 | 1 | +0.05% | 14,690.00 | 25,692,627 |
| 13.17 | 1,734 | 14 | -0.81% | 14,689.00 | 25,690,878 |
| 13.16 | 1,750 | 2 | +0.11% | 12,722.00 | 22,273,934 |