| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 13,110 | 10 | +0.07% | 31,186.00 | 409,225,230 |
| 15.06 | 13,100 | 0 | 0.00% | 31,166.00 | 408,963,030 |
| 15.05 | 13,110 | 10 | +0.07% | 31,158.00 | 408,858,230 |
| 15.04 | 13,100 | 0 | 0.00% | 31,138.00 | 408,596,030 |
| 15.04 | 13,110 | 10 | +0.07% | 31,124.00 | 408,412,560 |
| 15.03 | 13,100 | 0 | 0.00% | 31,122.00 | 408,386,340 |
| 15.03 | 13,090 | 10 | -0.08% | 31,114.00 | 408,281,540 |
| 15.01 | 13,100 | 0 | 0.00% | 31,107.00 | 408,189,910 |
| 15.01 | 13,110 | 10 | +0.07% | 31,086.00 | 407,914,810 |
| 15.00 | 13,100 | 0 | 0.00% | 31,066.00 | 407,652,610 |