| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 12,910 | 220 | -1.68% | 22,612.00 | 295,781,620 |
| 10.15 | 12,910 | 220 | -1.68% | 22,449.00 | 293,677,290 |
| 10.15 | 12,900 | 230 | -1.76% | 22,424.00 | 293,354,640 |
| 10.15 | 12,930 | 200 | -1.53% | 19,718.00 | 258,425,690 |
| 10.15 | 12,940 | 190 | -1.45% | 19,535.00 | 256,060,710 |
| 10.14 | 12,950 | 180 | -1.38% | 19,255.00 | 252,437,250 |
| 10.14 | 12,960 | 170 | -1.30% | 19,006.00 | 249,211,470 |
| 10.14 | 12,960 | 170 | -1.30% | 18,842.00 | 247,086,030 |
| 10.14 | 12,970 | 160 | -1.22% | 18,577.00 | 243,650,630 |
| 10.14 | 12,970 | 160 | -1.22% | 18,527.00 | 243,002,130 |