시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,523 |
63 |
+4.31% |
3,053,759.00 |
4,905,187,252 |
| 15.10 |
1,518 |
58 |
+3.97% |
3,053,547.00 |
4,904,865,286 |
| 15.09 |
1,518 |
58 |
+3.97% |
3,053,542.00 |
4,904,857,696 |
| 15.09 |
1,519 |
59 |
+4.04% |
3,050,705.00 |
4,900,551,130 |
| 15.09 |
1,518 |
58 |
+3.97% |
3,049,153.00 |
4,898,196,484 |
| 15.09 |
1,519 |
59 |
+4.04% |
3,049,127.00 |
4,898,157,016 |
| 15.08 |
1,520 |
60 |
+4.10% |
3,047,698.00 |
4,895,985,691 |
| 15.08 |
1,520 |
60 |
+4.10% |
3,047,260.00 |
4,895,319,931 |
| 15.08 |
1,523 |
63 |
+4.31% |
3,045,736.00 |
4,892,999,475 |
| 15.08 |
1,523 |
63 |
+4.31% |
3,045,733.00 |
4,892,994,906 |