| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 164 | 1 | -0.61% | 5,784,095.00 | 981,487,011 |
| 15.03 | 165 | 0 | 0.00% | 5,764,095.00 | 978,207,011 |
| 15.03 | 164 | 1 | -0.61% | 5,764,094.00 | 978,206,846 |
| 15.02 | 165 | 0 | 0.00% | 5,761,906.00 | 977,848,014 |
| 15.01 | 165 | 0 | 0.00% | 5,743,599.00 | 974,827,359 |
| 15.01 | 165 | 0 | 0.00% | 5,743,499.00 | 974,810,859 |
| 15.00 | 164 | 1 | -0.61% | 5,743,498.00 | 974,810,694 |
| 14.59 | 165 | 0 | 0.00% | 5,735,748.00 | 973,539,694 |
| 14.58 | 165 | 0 | 0.00% | 5,735,739.00 | 973,538,209 |
| 14.58 | 165 | 0 | 0.00% | 5,735,134.00 | 973,438,384 |