시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
2,270 |
30 |
-1.31% |
6,465,447.00 |
14,836,118,370 |
| 15.13 |
2,270 |
30 |
-1.31% |
6,463,185.00 |
14,830,980,320 |
| 15.13 |
2,270 |
30 |
-1.31% |
6,461,034.00 |
14,826,097,460 |
| 15.12 |
2,275 |
25 |
-1.09% |
6,458,427.00 |
14,820,176,620 |
| 15.12 |
2,270 |
30 |
-1.31% |
6,458,131.00 |
14,819,503,220 |
| 15.12 |
2,270 |
30 |
-1.31% |
6,454,578.00 |
14,811,437,870 |
| 15.12 |
2,270 |
30 |
-1.31% |
6,453,845.00 |
14,809,770,800 |
| 15.12 |
2,275 |
25 |
-1.09% |
6,450,833.00 |
14,802,933,560 |
| 15.11 |
2,270 |
30 |
-1.31% |
6,441,273.00 |
14,781,209,660 |
| 15.11 |
2,275 |
25 |
-1.09% |
6,436,034.00 |
14,769,305,935 |