| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,140 | 40 | -0.78% | 41,761.00 | 214,952,510 |
| 14.10 | 5,130 | 50 | -0.97% | 41,561.00 | 213,924,510 |
| 14.04 | 5,130 | 50 | -0.97% | 41,543.00 | 213,832,170 |
| 13.59 | 5,130 | 50 | -0.97% | 41,517.00 | 213,698,790 |
| 13.56 | 5,150 | 30 | -0.58% | 41,297.00 | 212,568,190 |
| 13.55 | 5,130 | 50 | -0.97% | 41,295.00 | 212,557,900 |
| 13.55 | 5,130 | 50 | -0.97% | 41,186.00 | 211,998,730 |
| 13.55 | 5,130 | 50 | -0.97% | 41,181.00 | 211,973,080 |
| 13.51 | 5,130 | 50 | -0.97% | 41,055.00 | 211,326,700 |
| 13.47 | 5,130 | 50 | -0.97% | 41,029.00 | 211,193,320 |