| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 902 | 7 | +0.78% | 5,421.00 | 4,862,957 |
| 10.56 | 903 | 8 | +0.89% | 5,358.00 | 4,806,074 |
| 10.56 | 903 | 8 | +0.89% | 5,350.00 | 4,798,850 |
| 10.55 | 902 | 7 | +0.78% | 5,349.00 | 4,797,947 |
| 10.54 | 902 | 7 | +0.78% | 5,295.00 | 4,749,239 |
| 10.51 | 903 | 8 | +0.89% | 5,242.00 | 4,701,433 |
| 10.41 | 903 | 8 | +0.89% | 5,234.00 | 4,694,209 |
| 10.38 | 903 | 8 | +0.89% | 5,225.00 | 4,686,082 |
| 10.38 | 903 | 8 | +0.89% | 5,218.00 | 4,679,761 |
| 10.35 | 903 | 8 | +0.89% | 5,212.00 | 4,674,343 |