시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
24,900 |
200 |
+0.80% |
184,907.00 |
4,541,977,600 |
| 15.11 |
24,900 |
200 |
+0.80% |
184,612.00 |
4,534,632,100 |
| 15.11 |
24,900 |
200 |
+0.80% |
184,590.00 |
4,534,084,250 |
| 15.11 |
24,900 |
200 |
+0.80% |
184,081.00 |
4,521,410,150 |
| 15.11 |
24,950 |
250 |
+1.01% |
184,054.00 |
4,520,737,850 |
| 15.11 |
24,900 |
200 |
+0.80% |
184,012.00 |
4,519,689,950 |
| 15.10 |
24,900 |
200 |
+0.80% |
183,910.00 |
4,517,150,100 |
| 15.10 |
24,950 |
250 |
+1.01% |
183,884.00 |
4,516,502,100 |
| 15.10 |
24,900 |
200 |
+0.80% |
183,882.00 |
4,516,452,200 |
| 15.10 |
24,950 |
250 |
+1.01% |
183,867.00 |
4,516,078,700 |