| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,400 | 25 | +1.05% | 287,165.00 | 696,029,960 |
| 14.59 | 2,400 | 25 | +1.05% | 287,159.00 | 696,015,565 |
| 14.59 | 2,400 | 25 | +1.05% | 287,148.00 | 695,989,180 |
| 14.59 | 2,400 | 25 | +1.05% | 285,968.00 | 693,157,260 |
| 14.59 | 2,400 | 25 | +1.05% | 285,963.00 | 693,145,260 |
| 14.59 | 2,400 | 25 | +1.05% | 285,959.00 | 693,135,685 |
| 14.59 | 2,400 | 25 | +1.05% | 285,956.00 | 693,128,510 |
| 14.58 | 2,400 | 25 | +1.05% | 285,952.00 | 693,118,925 |
| 14.58 | 2,400 | 25 | +1.05% | 285,951.00 | 693,116,525 |
| 14.58 | 2,400 | 25 | +1.05% | 285,445.00 | 691,902,135 |