시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,740 |
85 |
+2.32% |
3,908,287.00 |
14,713,114,505 |
| 15.12 |
3,765 |
110 |
+3.00% |
3,903,199.00 |
14,694,069,260 |
| 15.12 |
3,745 |
90 |
+2.46% |
3,898,143.00 |
14,675,109,470 |
| 15.12 |
3,760 |
105 |
+2.87% |
3,891,591.00 |
14,650,483,395 |
| 15.12 |
3,800 |
145 |
+3.96% |
3,880,929.00 |
14,610,140,700 |
| 15.12 |
3,755 |
100 |
+2.73% |
3,828,327.00 |
14,410,885,585 |
| 15.12 |
3,735 |
80 |
+2.18% |
3,820,697.00 |
14,382,325,915 |
| 15.11 |
3,740 |
85 |
+2.32% |
3,811,869.00 |
14,349,334,715 |
| 15.11 |
3,710 |
55 |
+1.50% |
3,802,813.00 |
14,315,572,675 |
| 15.11 |
3,675 |
20 |
+0.54% |
3,792,333.00 |
14,276,752,860 |