| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 11,650 | 30 | +0.25% | 5,888.00 | 68,543,990 |
| 09.04 | 11,630 | 10 | +0.08% | 5,849.00 | 68,089,640 |
| 09.04 | 11,680 | 60 | +0.51% | 5,820.00 | 67,752,370 |
| 09.04 | 11,630 | 10 | +0.08% | 5,819.00 | 67,740,690 |
| 09.04 | 11,630 | 10 | +0.08% | 5,818.00 | 67,729,060 |
| 09.03 | 11,700 | 80 | +0.68% | 2,299.00 | 26,809,020 |
| 09.03 | 11,620 | 0 | 0.00% | 2,155.00 | 25,129,170 |
| 09.02 | 11,620 | 0 | 0.00% | 2,145.00 | 25,012,970 |
| 09.02 | 11,680 | 60 | +0.51% | 2,121.00 | 24,734,090 |
| 09.01 | 11,600 | 20 | -0.18% | 2,109.00 | 24,593,840 |