| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,540 | 60 | -1.08% | 35,050.00 | 193,934,380 |
| 14.14 | 5,530 | 70 | -1.25% | 35,049.00 | 193,928,840 |
| 14.14 | 5,530 | 70 | -1.25% | 34,970.00 | 193,491,970 |
| 14.14 | 5,530 | 70 | -1.25% | 34,960.00 | 193,436,670 |
| 14.12 | 5,520 | 80 | -1.43% | 34,958.00 | 193,425,610 |
| 14.11 | 5,530 | 70 | -1.25% | 34,901.00 | 193,110,970 |
| 14.11 | 5,530 | 70 | -1.25% | 34,891.00 | 193,055,670 |
| 14.06 | 5,530 | 70 | -1.25% | 34,886.00 | 193,028,020 |
| 14.05 | 5,520 | 80 | -1.43% | 34,876.00 | 192,972,720 |
| 14.01 | 5,540 | 60 | -1.08% | 33,747.00 | 186,730,640 |