| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,813 | 46 | -2.48% | 441,081.00 | 797,832,364 |
| 15.00 | 1,813 | 46 | -2.48% | 441,078.00 | 797,826,925 |
| 14.59 | 1,813 | 46 | -2.48% | 440,978.00 | 797,645,625 |
| 14.59 | 1,813 | 46 | -2.48% | 440,964.00 | 797,620,243 |
| 14.56 | 1,812 | 47 | -2.53% | 440,959.00 | 797,611,178 |
| 14.55 | 1,812 | 47 | -2.53% | 440,829.00 | 797,375,618 |
| 14.53 | 1,812 | 47 | -2.53% | 440,826.00 | 797,370,182 |
| 14.52 | 1,816 | 43 | -2.32% | 438,495.00 | 793,144,684 |
| 14.52 | 1,816 | 43 | -2.32% | 438,469.00 | 793,097,468 |
| 14.52 | 1,816 | 43 | -2.32% | 438,390.00 | 792,954,004 |