| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,805 | 0 | 0.00% | 211,248.00 | 382,972,465 |
| 15.03 | 1,803 | 2 | -0.12% | 211,148.00 | 382,791,965 |
| 15.03 | 1,803 | 2 | -0.12% | 211,078.00 | 382,665,755 |
| 15.02 | 1,803 | 2 | -0.12% | 210,891.00 | 382,328,594 |
| 15.01 | 1,803 | 2 | -0.12% | 210,885.00 | 382,317,776 |
| 15.01 | 1,804 | 1 | -0.06% | 209,448.00 | 379,726,865 |
| 14.58 | 1,807 | 2 | +0.11% | 209,034.00 | 378,979,909 |
| 14.56 | 1,803 | 2 | -0.12% | 208,884.00 | 378,709,455 |
| 14.55 | 1,805 | 0 | 0.00% | 204,634.00 | 371,040,240 |
| 14.55 | 1,805 | 0 | 0.00% | 204,432.00 | 370,675,630 |